注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

NEAR Protocol最新价格行情

NEAR Protocol

NEAR Protocol (NEAR)

更新时间:2026-07-15 16:01:45
$2.01 +0.65%
24小时最高

$2.07

24小时最低

$1.97

24H成交量

14,167,779.90 NEAR

24H成交额

$28,629,151

NEAR价格今日行情
正在加载图表数据...

NEAR价格今日行情摘要

  NEAR Protocol币今日最新美元价格为$2.008000,NEAR Protocol币24小时最高价格为$2.0660,NEAR Protocol币24小时最低价格为$1.9680,NEAR Protocol币24小时成交量为14167779.90(NEAR),NEAR Protocol币币24小时成交额为$28629150.83。
  NEAR Protocol币多少钱一个?截至目前,NEAR Protocol币最新价格为2.008000美元一个。相当于人民币13.7一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
HYPE
Supreme Finance
HYPE
$66.91
+5.17%
$334.55亿
$1135.22万
$64.50
$0.
USD1
World Liberty Financial USDv
USD1
$1.00
-0.01%
$45.11亿
$5.41亿
$1.00
$1.00
M
MemeCore
M
$1.23
+0.66%
$66.41亿
$367.69万
$1.55
$1.20
BOB
BOB
BOB
$0.
-5.96%
$26.88亿
$161.18万
$0.0300
$0.
BTCB
Bitcoin BEP2
BTCB
$64,698.55
+3.16%
$39.14亿
$27.65万
$200,014.59
$50.01
CBBTC
Coinbase Wrapped BTC
CBBTC
$64,553.76
+3.25%
$34.6亿
$5651
$65,004.00
$62,275.00
XT
XT Token
XT
$3.67
+3.07%
$36.72亿
$96.12万
$66.00
$0.8700
PYUSD
PayPal USD
PYUSD
$1.00
-0.04%
$28.32亿
$419.59万
$1.08
$0.9500
MOVE
MarketMove
MOVE
$0.0100
+0.84%
$108.1亿
$6.26万
$0.0100
$0.0100
WBT
WhiteBIT Token
WBT
$56.42
+2.73%
$225.69亿
$917.45万
$65.53
$3.07
XAUT
Tether Gold
XAUT
$4,023.13
+0.10%
$28.47亿
$1.35亿
$4,096.80
$3,984.01
AUSD
澳多币
AUSD
$0.
+0.00%
$0
$0
$10.00
$0.
ONDO
Ondo
ONDO
$0.3200
+3.19%
$31.73亿
$5525.84万
$0.3200
$0.3100
USDG
Global Dollar
USDG
$1.00
-0.02%
$31.58亿
$964.39万
$1.00
$1.00
TRI
Trillant
TRI
$0.0100
+18.05%
$5.49亿
$15.43万
$0.3000
$0.
METAX
MetaverseX
METAX
$662.61
+1.06%
$132.52亿
$9.36万
$1,748.62
$0.
SKY
Sky
SKY
$0.0600
+1.66%
$14.22亿
$637.13万
$0.0600
$0.0600
 JITOSOL
Jito Staked SOL
JITOSOL
$100.09
+3.49%
$14.72亿
$9.04万
$311.53
$85.31
CBETH
Coinbase Wrapped Staked ETH
CBETH
$2,121.94
+5.12%
$0
$133.96万
$2,133.90
$1,988.78
HOPPY
HOPPY
HOPPY
$0.
-4.49%
$12.54亿
$9.71万
$0.
$0.
BFUSD
BFUSD
BFUSD
$1.00
+0.02%
$13.19亿
$103.51万
$1.00
$1.00
COCA
COCA
COCA
$1.42
+1.21%
$14.15亿
$27.69万
$1.42
$1.37
TON
TON Crystal
TON
$0.
+0.00%
$0
$0
$8.28
$0.
LAB
LAB
LAB
$0.2400
-13.77%
$2.41亿
$4717.57万
$0.4400
$0.2100
RCM
Read2N
RCM
$0.1400
+1.68%
$8.33亿
$55
$3.90
$0.1500
U
United Stables
U
$1.00
-0.05%
$10.63亿
$2660.3万
$1.00
$1.00
WBNB
Wrapped BNB
WBNB
$578.16
+1.37%
$9.15亿
$1383.66万
$1,369.94
$184.49
POL
Polygon Ecosystem Token
POL
$0.0800
-0.27%
$8.86亿
$2043.68万
$0.0900
$0.0800
RENDER
Render
RENDER
$1.52
+1.87%
$8.13亿
$1309.56万
$1.54
$1.48
RNDR
RNDR Token
RNDR
$1.53
+1.98%
$8.15亿
$1082
$7.11
$6.84
共 24495 种币种 · 第 17 / 817 页