注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

NEAR Protocol最新价格行情

NEAR Protocol

NEAR Protocol (NEAR)

更新时间:2026-06-01 01:40:19
$2.27 -0.83%
24小时最高

$2.35

24小时最低

$2.23

24H成交量

27,651,179.20 NEAR

24H成交额

$63,329,686

NEAR价格今日行情
正在加载图表数据...

NEAR价格今日行情摘要

  NEAR Protocol币今日最新美元价格为$2.273000,NEAR Protocol币24小时最高价格为$2.3540,NEAR Protocol币24小时最低价格为$2.2260,NEAR Protocol币24小时成交量为27651179.20(NEAR),NEAR Protocol币币24小时成交额为$63329686.34。
  NEAR Protocol币多少钱一个?截至目前,NEAR Protocol币最新价格为2.273000美元一个。相当于人民币15.5一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
KEN
Keysians
KEN
$0.
+0.00%
$0
$0
$14.45
$0.1000
POKELON
Pokelon.Finance
POKELON
$0.
+0.00%
$0
$0
$4.15
$0.2000
ABA
Ecoball
ABA
$0.
+0.00%
$0
$0
$0.0800
$0.
LIS
Leisure
LIS
$0.
+0.00%
$0
$0
$0.
$0.
IAI
IAI Token
IAI
$0.
+0.00%
$0
$0
$0.3300
$0.
AA
ARAI
AA
$0.
+0.00%
$0
$0
$0.2000
$0.0100
APPON
AppLovin Tokenized Stock (Ondo)
APPON
$0.
+0.00%
$0
$0
$1,986.47
$490.31
GPT
ArbGPT
GPT
$0.
+0.00%
$0
$0
$0.
$0.
ARI
Manarium
ARI
$0.
+0.00%
$0
$0
$0.0700
$0.0200
PLUG
PL^Gnet
PLUG
$0.
+0.00%
$0
$0
$0.0400
$0.
MPC
Nose Co
MPC
$0.
+0.00%
$0
$0
$0.0700
$0.
ABC
Angry Bulls Club
ABC
$0.
+0.00%
$0
$0
$0.
$0.
MTG
MagnetGold
MTG
$0.
+0.00%
$0
$0
$0.
$0.
CNHT
Tether CNH
CNHT
$0.
+0.00%
$0
$0
$0.5400
$0.
TREE
Tree Defi
TREE
$0.
+0.00%
$0
$0
$0.
$0.
TEM
TemDAO
TEM
$0.
+0.00%
$0
$0
$0.3800
$0.
GETC
易游链
GETC
$0.
+0.00%
$0
$0
$0.1000
$0.
YEL
Yield Enhancement Labs
YEL
$0.
+0.00%
$0
$0
$0.4100
$0.
RAINBOW
彩虹
RAINBOW
$0.
+0.00%
$0
$0
$0.
$0.
RASKO
rASKO
RASKO
$0.
+0.00%
$0
$0
$0.
$0.
EURCV
Societe Generale-FORGE EURCV
EURCV
$1.16
+0.00%
$0
$12.98万
$1.20
$1.01
METAVICE
Meta Vice
METAVICE
$0.
+0.00%
$0
$0
$0.
$0.
CATBOY
CatBoy
CATBOY
$0.
+0.00%
$0
$0
$0.0800
$0.
BVSE
品值链
BVSE
$0.
+0.00%
$0
$0
$0.0100
$0.
TOOLS
BSC.Tools
TOOLS
$0.
+1.20%
$32.85万
$0
$5.10
$0.
DESS
Dessfi
DESS
$0.
+0.00%
$0
$0
$0.
$0.
FPS
web3war
FPS
$0.
-2.79%
$0
$8138
$0.5000
$0.
FULA
Functionland
FULA
$0.
+0.00%
$0
$0
$0.0200
$0.
SHEL
shelterDAO
SHEL
$0.
+0.00%
$0
$0
$0.
$0.
IPAD
Infinity Pad
IPAD
$0.
+0.00%
$0
$0
$0.1000
$0.
共 24390 种币种 · 第 291 / 813 页