注册即送100USDT体验金和新人大礼包，还有大额交易返佣！ 立即注册

NEAR Protocol最新价格行情

NEAR Protocol

NEAR Protocol (NEAR)

更新时间：2026-05-30 02:58:00
$2.56 +5.87%
24小时最高

$2.63

24小时最低

$2.36

24H成交量

53,684,085.20 NEAR

24H成交额

$134,253,832

NEAR价格今日行情
正在加载图表数据...

NEAR价格今日行情摘要

  NEAR Protocol币今日最新美元价格为$2.560000，NEAR Protocol币24小时最高价格为$2.6330，NEAR Protocol币24小时最低价格为$2.3550，NEAR Protocol币24小时成交量为53684085.20(NEAR)，NEAR Protocol币币24小时成交额为$134253831.55。
  NEAR Protocol币多少钱一个？截至目前，NEAR Protocol币最新价格为2.560000美元一个。相当于人民币17.4一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
IN
INFINIT
IN
$0.1100
+13.24%
$1.07亿
$328.76万
$0.1100
$0.0900
NMC
域名币
NMC
$0.9000
-1.08%
$1319.64万
$6587
$0.9000
$0.9000
PYBOBO
Capybobo
PYBOBO
$0.
+0.84%
$1.01亿
$59.74万
$0.
$0.
CAT
Simon's Cat
CAT
$0.
+1.76%
$1401.29万
$132.63万
$0.
$0.
QUAI
Quai Network
QUAI
$0.0200
+2.82%
$6574.2万
$20.85万
$0.3600
$0.0200
DKA
DKargo
DKA
$0.0100
+1.51%
$2624.5万
$114.48万
$0.7500
$0.
VELODROME
Velodrome Finance
VELODROME
$0.0200
+1.93%
$3106.48万
$314.03万
$0.0200
$0.0200
BANANA
Banana Gun
BANANA
$3.61
+0.30%
$3613万
$157.64万
$3.62
$3.47
KRRX
Kyrrex
KRRX
$0.0800
+8.30%
$3915万
$140.02万
$0.7000
$0.0300
DEXT
DEXTools
DEXT
$0.1100
+1.71%
$1696.5万
$1.3万
$0.1200
$0.1100
NEXM
Nexum
NEXM
$0.0100
+1.18%
$2779.5万
$3788
$0.0100
$0.
UFT
UniLend Finance
UFT
$0.
+0.00%
$0
$0
$0.0100
$0.0100
BONE
Bone ShibaSwap
BONE
$0.0500
+2.34%
$1214.9万
$106.96万
$0.0500
$0.0500
RAMP
Ramp DeFi
RAMP
$0.0200
-20.02%
$2145.7万
$404
$0.
$0.
EURR
StablR Euro
EURR
$0.8700
-0.71%
$941.96万
$3609
$0.8700
$0.0100
C
Chainbase
C
$0.0800
+1.02%
$8263.1万
$471.03万
$0.0800
$0.0800
SVL
Slash Vision Labs
SVL
$0.0100
-1.36%
$6447万
$26.46万
$0.0700
$0.
ME
Magic Eden
ME
$0.0900
-1.93%
$8532.9万
$375.78万
$0.0900
$0.0800
INIT
Initia
INIT
$0.0600
-1.14%
$6372.3万
$278.71万
$0.0600
$0.0600
TA
Trusta.AI
TA
$0.0600
+1.69%
$6386.6万
$100.65万
$0.0600
$0.0500
ACT
Act I : The AI Prophecy
ACT
$0.0100
+0.91%
$1136.66万
$88.83万
$0.0100
$0.0100
LIBERTY
Torch of Liberty
LIBERTY
$0.0100
-1.40%
$1264.9万
$47.73万
$0.0100
$0.0100
SWARMS
Swarms
SWARMS
$0.0100
-8.78%
$722.5万
$643.1万
$0.6200
$0.0100
UFD
Unicorn Fart Dust
UFD
$0.0100
+3.17%
$1463.2万
$196.67万
$0.0100
$0.0100
ZCHF
Frankencoin
ZCHF
$1.28
+0.31%
$1224.83万
$13.8万
$1.85
$0.3800
KERNEL
Kernel
KERNEL
$0.0600
+2.33%
$6115.7万
$268.57万
$0.0600
$0.0600
ZETA
ZetaChain
ZETA
$0.0500
-0.71%
$1.01亿
$164.99万
$2.86
$0.0500
TRUST
Intuition
TRUST
$0.0700
-1.52%
$6533.1万
$44.67万
$0.0700
$0.0600
META
Metadium
META
$0.0100
+0.62%
$1859.2万
$19.99万
$0.0100
$0.0100
BLEND
Fluent
BLEND
$0.0900
-2.23%
$9236.2万
$1639.13万
$0.1300
$0.0900
共 24387 种币种 · 第 32 / 813 页