注册即送100USDT体验金和新人大礼包，还有大额交易返佣！ 立即注册

NEAR Protocol最新价格行情

NEAR Protocol

NEAR Protocol (NEAR)

更新时间：2026-07-16 02:02:58
$2.07 +1.67%
24小时最高

$2.11

24小时最低

$2.00

24H成交量

12,369,298.50 NEAR

24H成交额

$25,335,698

NEAR价格今日行情
正在加载图表数据...

NEAR价格今日行情摘要

  NEAR Protocol币今日最新美元价格为$2.073000，NEAR Protocol币24小时最高价格为$2.1080，NEAR Protocol币24小时最低价格为$1.9990，NEAR Protocol币24小时成交量为12369298.50(NEAR)，NEAR Protocol币币24小时成交额为$25335697.90。
  NEAR Protocol币多少钱一个？截至目前，NEAR Protocol币最新价格为2.073000美元一个。相当于人民币14.1一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
IN
INFINIT
IN
$0.0500
+2.32%
$4688.6万
$108.1万
$0.0500
$0.0400
NMC
域名币
NMC
$0.9000
+0.96%
$1330.55万
$6777
$0.8700
$0.8500
PYBOBO
Capybobo
PYBOBO
$0.
-1.27%
$6492.2万
$18.07万
$0.
$0.
CAT
Simon's Cat
CAT
$0.
+0.00%
$1044.89万
$84.58万
$0.
$0.
QUAI
Quai Network
QUAI
$0.0200
+5.35%
$4953.3万
$39.05万
$0.3600
$0.0200
DKA
DKargo
DKA
$0.
-4.72%
$1946.5万
$416.31万
$0.
$0.
VELODROME
Velodrome Finance
VELODROME
$0.0200
-0.59%
$4140.87万
$307.62万
$0.0200
$0.0200
BANANA
Banana Gun
BANANA
$3.40
-1.30%
$3397.4万
$364.34万
$3.51
$3.32
KRRX
Kyrrex
KRRX
$0.0500
+1.30%
$2330万
$171.06万
$0.0500
$0.0400
DEXT
DEXTools
DEXT
$0.1200
+0.17%
$1758万
$9635
$0.1200
$0.1100
NEXM
Nexum
NEXM
$0.0100
-9.14%
$2520万
$2796
$0.0100
$0.
UFT
UniLend Finance
UFT
$0.
+0.00%
$0
$0
$0.0100
$0.0100
BONE
Bone ShibaSwap
BONE
$0.0500
+4.11%
$1111.42万
$120.24万
$0.0500
$0.0400
RAMP
Ramp DeFi
RAMP
$0.0200
+2.20%
$1778.4万
$159
$0.
$0.
EURR
StablR Euro
EURR
$0.5700
-2.31%
$618.64万
$23
$0.5800
$0.5700
C
Chainbase
C
$0.0700
-4.75%
$6557.1万
$428.14万
$0.0700
$0.0700
SVL
Slash Vision Labs
SVL
$0.0100
+4.04%
$1.07亿
$16.34万
$0.0100
$0.0100
ME
Magic Eden
ME
$0.0700
+2.88%
$6585.6万
$831.9万
$0.0700
$0.0600
INIT
Initia
INIT
$0.0500
-0.29%
$5456.6万
$204.21万
$0.0600
$0.0500
TA
Trusta.AI
TA
$0.0700
-3.16%
$7400.7万
$107.92万
$0.0800
$0.0700
ACT
Act I : The AI Prophecy
ACT
$0.0100
+3.27%
$835.88万
$176.17万
$0.0100
$0.0100
LIBERTY
Torch of Liberty
LIBERTY
$0.
+0.10%
$208.2万
$13.64万
$0.
$0.
SWARMS
Swarms
SWARMS
$0.0100
-1.46%
$618.8万
$624.9万
$0.0100
$0.0100
UFD
Unicorn Fart Dust
UFD
$0.0100
-2.72%
$1214.4万
$188.2万
$0.0100
$0.0100
ZCHF
Frankencoin
ZCHF
$1.24
+0.28%
$1187.31万
$1.69万
$1.24
$1.23
KERNEL
Kernel
KERNEL
$0.0400
+0.64%
$3808.7万
$306.69万
$0.0400
$0.0400
ZETA
ZetaChain
ZETA
$0.0300
+0.81%
$7287.42万
$294.66万
$2.86
$0.0500
TRUST
Intuition
TRUST
$0.0500
-2.72%
$4961.1万
$51.47万
$0.0500
$0.0500
META
Metadium
META
$0.0100
+0.13%
$1571.6万
$2.66万
$0.0100
$0.0100
BLEND
Fluent
BLEND
$0.0600
-1.64%
$6145.7万
$784.09万
$0.1300
$0.0900
共 24495 种币种 · 第 32 / 817 页