注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

NEAR Protocol最新价格行情

NEAR Protocol

NEAR Protocol (NEAR)

更新时间:2026-07-16 10:57:54
$2.07 +2.23%
24小时最高

$2.11

24小时最低

$2.00

24H成交量

10,936,048.40 NEAR

24H成交额

$22,551,098

NEAR价格今日行情
正在加载图表数据...

NEAR价格今日行情摘要

  NEAR Protocol币今日最新美元价格为$2.065000,NEAR Protocol币24小时最高价格为$2.1080,NEAR Protocol币24小时最低价格为$1.9990,NEAR Protocol币24小时成交量为10936048.40(NEAR),NEAR Protocol币币24小时成交额为$22551098.14。
  NEAR Protocol币多少钱一个?截至目前,NEAR Protocol币最新价格为2.065000美元一个。相当于人民币14.0一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
NXRA
AllianceBlock Nexera
NXRA
$0.
+1.10%
$133.11万
$1102
$0.
$0.
GOCHU
Gochujangcoin
GOCHU
$0.
+5.54%
$298.66万
$14.04万
$0.
$0.
ARIO
AR.IO Network
ARIO
$0.
+0.00%
$0
$0
$0.
$0.
OSHI
Oshi Token
OSHI
$0.0300
-0.06%
$216.49万
$38.4万
$0.0600
$0.0100
NETMIND
NetMind Token
NETMIND
$0.0400
-0.11%
$643.61万
$1.53万
$4.55
$0.0500
MOODENG
MOO DENG (moodeng.vip)
MOODENG
$0.
-6.45%
$252.44万
$6.14万
$0.
$0.
MEMDEX
Memdex100
MEMDEX
$0.
-0.27%
$147.85万
$14.27万
$0.
$0.
AQUA
Aquarius
AQUA
$0.
+0.00%
$0
$0
$0.
$0.
OIL(USOON)
United States Oil Fund
OIL(USOON)
$120.96
+0.27%
$179.78万
$12.33万
$155.58
$104.77
LIMO
Limoverse
LIMO
$0.
+0.20%
$1995万
$3441
$0.
$0.
PSYOPANIME
PSYOPANIME
PSYOPANIME
$0.
+2.70%
$110.2万
$50.5万
$0.
$0.
WILD
Wilder World
WILD
$0.0200
+2.44%
$886.7万
$6.64万
$0.0200
$0.0200
PACK
HashPack
PACK
$0.
+0.46%
$458.9万
$7033
$0.
$0.
BLOCK
Block
BLOCK
$0.
-1.13%
$254.2万
$2075
$0.1600
$0.
AMDON
AMD Tokenized Stock (Ondo)
AMDON
$529.43
-4.42%
$278.42万
$411.33万
$598.19
$149.78
SWELL
Swell-Network
SWELL
$0.
-3.96%
$726.96万
$186.97万
$0.0500
$0.
MONKY
Wise Monkey
MONKY
$0.
-0.79%
$175万
$111
$0.
$0.
CAR
Central African Republic Meme
CAR
$0.
+0.00%
$302.89万
$1.23万
$0.
$0.
CETUS
Cetus Protocol
CETUS
$0.0200
-0.60%
$1853.1万
$172.84万
$0.0200
$0.0200
NIKO
NikolAI
NIKO
$0.
-1.50%
$111.6万
$599
$0.
$0.
DL
Dill
DL
$0.
-0.16%
$1090.2万
$2169
$0.
$0.
PVT
Pivot Token
PVT
$0.
-4.09%
$798.47万
$35.65万
$0.
$0.
FEG
FEG Token
FEG
$0.
-0.20%
$149.7万
$31.62万
$0.
$0.
JUNO
Juno
JUNO
$0.0200
+3.17%
$155.67万
$2164
$6.34
$0.0200
ORTA
Orta Chain
ORTA
$0.0500
-0.48%
$502.18万
$2.12万
$0.0500
$0.0400
ANT
阿拉贡
ANT
$0.1100
+0.17%
$495.42万
$1
$7.59
$7.16
AVC
AlterVerse
AVC
$0.
-16.01%
$514万
$1937
$0.0100
$0.
CATCOIN
CatCoin
CATCOIN
$0.
-7.60%
$127.05万
$4888
$0.
$0.
KAT
Karat
KAT
$0.
+1.33%
$974.6万
$10.43万
$0.0300
$0.
BFT
Brazil National Fan Token
BFT
$0.
-14.62%
$8.35万
$5.32万
$2.62
$0.
共 24495 种币种 · 第 48 / 817 页