注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

NEAR Protocol最新价格行情

NEAR Protocol

NEAR Protocol (NEAR)

更新时间:2026-07-16 15:23:40
$2.06 +2.04%
24小时最高

$2.11

24小时最低

$2.00

24H成交量

11,156,112.70 NEAR

24H成交额

$23,039,997

NEAR价格今日行情
正在加载图表数据...

NEAR价格今日行情摘要

  NEAR Protocol币今日最新美元价格为$2.055000,NEAR Protocol币24小时最高价格为$2.1080,NEAR Protocol币24小时最低价格为$1.9990,NEAR Protocol币24小时成交量为11156112.70(NEAR),NEAR Protocol币币24小时成交额为$23039996.92。
  NEAR Protocol币多少钱一个?截至目前,NEAR Protocol币最新价格为2.055000美元一个。相当于人民币14.0一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
JAILSTOOL
Stool Prisondente
JAILSTOOL
$0.
+0.30%
$99.89万
$67.44万
$0.
$0.
NEXA
Nexa
NEXA
$0.
+0.32%
$81.51万
$8629
$0.
$0.
MDUS
MEDIEUS
MDUS
$0.
+0.00%
$73.2万
$2109
$0.
$0.
USDA
USDA
USDA
$0.9700
-0.13%
$8400.17万
$47.5万
$1.18
$0.6400
LVVA
Levva Protocol Token
LVVA
$0.
+1.18%
$32.36万
$158.43万
$0.0200
$0.
SMB
Social Master & Branch
SMB
$0.0700
+1.62%
$7583.22万
$5
$1.55
$0.0300
1DOLLAR
just buy $1 worth of this coin
1DOLLAR
$0.
-3.73%
$74.9万
$3210
$0.0800
$0.
XSWAP
XSwap
XSWAP
$0.0100
+1.16%
$217.87万
$1393
$0.0100
$0.0100
DELABS
Delabs Games
DELABS
$0.
+6.15%
$157.96万
$786
$0.
$0.
DUREV
Povel Durev
DUREV
$0.0100
-5.09%
$82.4万
$1000
$0.0100
$0.0100
VLR
Velora
VLR
$0.
-25.76%
$53.38万
$659
$0.
$0.
MLC
My Lovely Coin
MLC
$0.0100
-3.06%
$245.41万
$9323
$0.0100
$0.0100
LOFI
LOFI
LOFI
$0.
-4.15%
$371.4万
$5492
$0.1800
$0.
ARC
Arc
ARC
$0.
+16.44%
$83.89万
$3781
$0.1500
$0.
KIN
Kin
KIN
$0.
-3.29%
$630.32万
$1044
$0.
$0.
UFO
Ufo Gaming
UFO
$0.
+2.37%
$73.46万
$295
$0.
$0.
LMWR
LimeWire Token
LMWR
$0.0100
-2.53%
$943万
$192.34万
$0.0100
$0.0100
CWIF
catwifhat
CWIF
$0.
+2.43%
$77.88万
$825
$0.
$0.
UNX
Unchain X
UNX
$0.
+0.00%
$0
$0
$0.
$0.
ZULU
Zulu Network
ZULU
$0.0100
-0.22%
$600.2万
$6万
$0.0100
$0.0100
PROPS
Propbase
PROPS
$0.
-1.73%
$389.64万
$21.27万
$0.2800
$0.
AIPUMP
aiPUMP
AIPUMP
$0.
+0.00%
$0
$0
$0.
$0.
PIRATE
Pirate Token
PIRATE
$0.
-9.97%
$122.75万
$2.09万
$0.
$0.
CAPTAINBNB
CaptainBNB
CAPTAINBNB
$0.
+0.00%
$0
$0
$0.
$0.
WHY
WHY
WHY
$0.
-0.84%
$72.14万
$3176
$0.
$0.
ADM
ADM
ADM
$0.0100
-0.03%
$109.16万
$333
$0.0100
$0.0100
KARRAT
KARRAT
KARRAT
$0.
-1.18%
$268万
$11.55万
$0.
$0.
DISON
Disney Tokenized Stock (Ondo)
DISON
$97.77
+0.01%
$86.1万
$71.24万
$111.03
$92.73
CDL
Creditlink
CDL
$0.0100
+32.47%
$598.1万
$1.55万
$0.0800
$0.
OBOL
Obol
OBOL
$0.
-7.10%
$155.15万
$152.79万
$0.
$0.
共 24495 种币种 · 第 56 / 817 页