注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

NEAR Protocol最新价格行情

NEAR Protocol

NEAR Protocol (NEAR)

更新时间:2026-06-20 10:40:35
$2.17 -1.46%
24小时最高

$2.22

24小时最低

$2.08

24H成交量

16,900,931.20 NEAR

24H成交额

$36,145,709

NEAR价格今日行情
正在加载图表数据...

NEAR价格今日行情摘要

  NEAR Protocol币今日最新美元价格为$2.167000,NEAR Protocol币24小时最高价格为$2.2150,NEAR Protocol币24小时最低价格为$2.0840,NEAR Protocol币24小时成交量为16900931.20(NEAR),NEAR Protocol币币24小时成交额为$36145708.69。
  NEAR Protocol币多少钱一个?截至目前,NEAR Protocol币最新价格为2.167000美元一个。相当于人民币14.7一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
CXN
CXN Network
CXN
$0.
+0.00%
$0
$0
$0.0100
$0.
METAV
MetaVPad
METAV
$0.
+2.06%
$6.42万
$2
$0.
$0.
VNS
Vanasu Coin
VNS
$0.
+0.00%
$0
$0
$1.19
$0.
BALD
BALD
BALD
$0.
+0.00%
$0
$0
$0.
$0.
WMF
Whale Maker Fund
WMF
$0.
+0.00%
$0
$0
$0.0200
$0.
BNV
BunnyVerse
BNV
$0.
+0.00%
$0
$0
$0.
$0.
AGT
AISF
AGT
$0.
+0.00%
$0
$0
$1.25
$0.
GCH
GalaxyCash
GCH
$0.
+0.00%
$0
$0
$0.
$0.
UOMI
UOMI
UOMI
$0.
+0.00%
$0
$0
$0.0100
$0.
EAPEX
Ethereum Apex
EAPEX
$0.
+0.00%
$0
$0
$0.
$0.
ANCW
Ancient Warrior
ANCW
$0.
+0.00%
$0
$0
$0.6700
$0.0100
SBREE
CBDAO
SBREE
$0.
+0.00%
$0
$0
$54.69
$0.
ADF
广联储
ADF
$0.
+0.00%
$0
$0
$0.9000
$0.0800
FDT
Frutti Dino
FDT
$0.
+0.00%
$0
$0
$0.2100
$0.
OGEM
Only Gems Finance
OGEM
$0.
+0.00%
$0
$0
$0.
$0.
CFI
Cryptofi
CFI
$0.
+0.00%
$0
$0
$0.
$0.
ALVIDO
ALVIDO
ALVIDO
$0.
+0.00%
$0
$0
$0.0100
$0.
JQB
金钱币
JQB
$0.
+0.00%
$0
$0
$0.
$0.
PEPE
PEPE
PEPE
$0.
+0.00%
$0
$0
$0.
$0.
GYMNET
Gym Network
GYMNET
$0.
+0.00%
$0
$0
$1.75
$0.
YGE
Yu-Gi-Eth!
YGE
$0.
+0.00%
$0
$0
$0.
$0.
SINU
SuperInu
SINU
$0.
+0.00%
$0
$0
$0.
$0.
DFT
DeFiat
DFT
$0.
+0.00%
$0
$0
$33.62
$0.0700
WDS
Two Winds
WDS
$0.
+0.00%
$0
$0
$0.0200
$0.
TYRANT
Fable Of The Dragon
TYRANT
$0.
+0.00%
$0
$0
$0.8300
$0.0200
WNZ
Winerz
WNZ
$0.
+0.00%
$0
$0
$0.0500
$0.
FIRE
Firework Games
FIRE
$0.
+0.00%
$0
$0
$0.
$0.
LGCT
Legacy Token
LGCT
$0.
+0.00%
$0
$0
$2.18
$0.
SHKI
Shkreli Inu
SHKI
$0.
+0.00%
$0
$0
$0.
$0.
DSQ
DollarSqueeze
DSQ
$0.
+0.00%
$0
$0
$0.1000
$0.
共 24420 种币种 · 第 713 / 814 页