注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

NEAR Protocol最新价格行情

NEAR Protocol

NEAR Protocol (NEAR)

更新时间:2026-07-17 02:21:45
$2.04 -1.64%
24小时最高

$2.09

24小时最低

$2.01

24H成交量

10,478,848.00 NEAR

24H成交额

$21,495,393

NEAR价格今日行情
正在加载图表数据...

NEAR价格今日行情摘要

  NEAR Protocol币今日最新美元价格为$2.040000,NEAR Protocol币24小时最高价格为$2.0870,NEAR Protocol币24小时最低价格为$2.0080,NEAR Protocol币24小时成交量为10478848.00(NEAR),NEAR Protocol币币24小时成交额为$21495393.16。
  NEAR Protocol币多少钱一个?截至目前,NEAR Protocol币最新价格为2.040000美元一个。相当于人民币13.9一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
BABYPEPE
BabyPepeFi
BABYPEPE
$0.0100
-0.95%
$10.9万
$36
$0.0100
$0.0100
MOOV
Dotmoovs
MOOV
$0.
-1.20%
$24.8万
$1.88万
$0.
$0.
LBAI
Lemmy The Bat
LBAI
$0.
+0.00%
$7.59万
$169
$0.
$0.
CNG
Changer
CNG
$0.
+0.17%
$92.34万
$4047
$0.
$0.
RITE
ritestream
RITE
$0.
+0.00%
$45.1万
$57
$0.
$0.
DONS
DONS
DONS
$0.
+0.00%
$0
$0
$0.
$0.
MENGO
Flamengo Fan Token
MENGO
$0.0300
+23.88%
$80.39万
$42.71万
$0.0200
$0.0200
JANET
Janet
JANET
$0.
-1.57%
$18.8万
$366
$0.
$0.
MINTCLUB
Mint Club
MINTCLUB
$0.
-0.23%
$12.51万
$0
$0.0600
$0.
POWSCHE
Powsche
POWSCHE
$0.
-1.57%
$9.45万
$0
$0.
$0.
SLRS
Solrise Finance
SLRS
$0.0100
+3.14%
$818.5万
$738
$0.0100
$0.0100
小股东
小股东
小股东
$0.
-12.05%
$3.87万
$2185
$0.
$0.
DEFILAND
DeFi Land
DEFILAND
$0.
-0.08%
$13.22万
$2
$0.
$0.
ZSC
Zeusshield
ZSC
$0.
-0.95%
$58.68万
$336
$0.
$0.
CHUCK
Chuck
CHUCK
$0.
+0.00%
$0
$0
$0.
$0.
CSCOX
Cisco xStock
CSCOX
$111.45
-3.65%
$11.15万
$15.83万
$123.80
$123.26
ZKL
zkLink
ZKL
$0.
+1.31%
$22.9万
$7.08万
$0.
$0.
LSD
L7
LSD
$0.
+0.00%
$0
$0
$44.20
$0.
CRF
Crafting Finance
CRF
$0.
-4.85%
$286.6万
$779
$0.
$0.
SLICE
Tranche Finance
SLICE
$0.0100
-2.61%
$15.22万
$164
$0.0100
$0.0100
A1X
AI Nexus
A1X
$0.
+0.00%
$0
$0
$0.
$0.
PANDU
Pandu Pandas
PANDU
$0.
+0.00%
$0
$0
$0.
$0.
ZKF
ZKfair
ZKF
$0.
+0.00%
$0
$0
$0.
$0.
GOZ
GOZ Fan Token
GOZ
$0.
+0.00%
$0
$0
$3.00
$0.1000
PLU
Pluton
PLU
$0.1200
+1.12%
$234.8万
$1.35万
$0.1200
$0.1200
PGALA
pGALA
PGALA
$0.
-1.31%
$10.28万
$0
$0.
$0.
PLOT
PlotX
PLOT
$0.
-2.28%
$60.74万
$86
$0.
$0.
PELL
Pell Network Token
PELL
$0.
-0.58%
$35.7万
$263
$0.
$0.
INSP
Inspect
INSP
$0.
-8.74%
$7.83万
$1.66万
$0.
$0.
PLSPAD
PulsePad
PLSPAD
$0.
-9.67%
$312.34万
$1988
$0.
$0.
共 24495 种币种 · 第 72 / 817 页