注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

NEAR Protocol最新价格行情

NEAR Protocol

NEAR Protocol (NEAR)

更新时间:2026-06-21 01:13:41
$2.18 +1.63%
24小时最高

$2.20

24小时最低

$2.10

24H成交量

10,918,274.30 NEAR

24H成交额

$23,508,590

NEAR价格今日行情
正在加载图表数据...

NEAR价格今日行情摘要

  NEAR Protocol币今日最新美元价格为$2.177000,NEAR Protocol币24小时最高价格为$2.1970,NEAR Protocol币24小时最低价格为$2.0990,NEAR Protocol币24小时成交量为10918274.30(NEAR),NEAR Protocol币币24小时成交额为$23508589.94。
  NEAR Protocol币多少钱一个?截至目前,NEAR Protocol币最新价格为2.177000美元一个。相当于人民币14.8一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
RAM
Rambox
RAM
$0.
+0.00%
$0
$0
$0.0200
$0.
HEU
Heurist
HEU
$0.
+1.35%
$293.1万
$6.07万
$0.0100
$0.0100
NONE
None Trading
NONE
$0.
+0.00%
$0
$0
$19.78
$0.0300
WNEXUS
Nexus Chain
WNEXUS
$0.
+0.00%
$0
$0
$0.
$0.
SPELLFIRE
Spellfire
SPELLFIRE
$0.
+0.00%
$0
$0
$0.
$0.
ELM
Elements
ELM
$0.
+0.00%
$0
$0
$0.
$0.
HTP
火链
HTP
$0.
+0.00%
$0
$0
$0.
$0.
LVTC
共生币
LVTC
$0.
+0.00%
$0
$0
$0.
$0.
PXL
Pixl Coin
PXL
$0.
+0.00%
$0
$0
$0.
$0.
WTC
WTCOIN
WTC
$0.
+0.00%
$0
$0
$0.
$0.
TOPIA
NFTOPIA
TOPIA
$0.
+0.00%
$0
$0
$0.
$0.
PIMOON
Pimoon
PIMOON
$0.
+0.00%
$0
$0
$0.
$0.
XPERPS
xPERPS
XPERPS
$0.
+0.00%
$0
$0
$0.7100
$0.
AOX
Arctic group Chain
AOX
$0.
+0.00%
$0
$0
$0.6200
$0.
DUBAI
Dubai
DUBAI
$0.
+0.00%
$0
$0
$0.
$0.
LINU
Luna Inu
LINU
$0.
+0.00%
$0
$0
$0.
$0.
EVERBNB
EverBNB
EVERBNB
$0.
+0.00%
$0
$0
$0.0100
$0.
N
N Protocol
N
$0.
+0.00%
$0
$0
$0.
$0.
SIFU
Sifu Vision
SIFU
$0.
+0.00%
$0
$0
$1,187.92
$36.88
XSPECTAR
xSPECTAR
XSPECTAR
$0.
+0.00%
$0
$0
$0.1100
$0.0100
HGT
HyperGraph
HGT
$0.
+0.00%
$0
$0
$1.11
$0.
ORNJ
Orange
ORNJ
$0.
+0.00%
$0
$0
$0.7900
$0.
SLAB
ShibAI Labs
SLAB
$0.
+0.00%
$0
$0
$0.
$0.
HYSHOTDOG
后羿犬
HYSHOTDOG
$0.
+0.00%
$0
$0
$0.
$0.
MQQQ
MQQQ
MQQQ
$0.
+0.00%
$0
$0
$423.24
$271.42
ORE
Oreo Defi Finance
ORE
$0.
+0.00%
$0
$0
$596.19
$0.
MEZ
MetaZoon
MEZ
$0.
+0.00%
$0
$0
$0.
$0.
SIRIUS
First Sirius
SIRIUS
$0.
+0.00%
$0
$0
$0.0400
$0.
OPUS
OpusBeat
OPUS
$0.
+0.00%
$0
$0
$0.
$0.
LXC
乳胶链
LXC
$0.
+0.00%
$0
$0
$0.3600
$0.
共 24420 种币种 · 第 725 / 814 页