注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

NEAR Protocol最新价格行情

NEAR Protocol

NEAR Protocol (NEAR)

更新时间:2026-07-17 04:54:32
$2.03 -1.36%
24小时最高

$2.09

24小时最低

$2.01

24H成交量

10,235,833.80 NEAR

24H成交额

$20,988,200

NEAR价格今日行情
正在加载图表数据...

NEAR价格今日行情摘要

  NEAR Protocol币今日最新美元价格为$2.030000,NEAR Protocol币24小时最高价格为$2.0870,NEAR Protocol币24小时最低价格为$2.0080,NEAR Protocol币24小时成交量为10235833.80(NEAR),NEAR Protocol币币24小时成交额为$20988200.31。
  NEAR Protocol币多少钱一个?截至目前,NEAR Protocol币最新价格为2.030000美元一个。相当于人民币13.8一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
MYSTERY
Mystery
MYSTERY
$0.
-3.06%
$31.97万
$13.7万
$0.
$0.
WSG
华尔街游戏
WSG
$0.
-1.41%
$8.08万
$0
$0.
$0.
BABYGROK
Baby Grok
BABYGROK
$0.
+0.00%
$7.16万
$1
$0.
$0.
TUNE
Bitune
TUNE
$0.
+3.39%
$27.47万
$1062
$0.0100
$0.
HIBS
hiblocks
HIBS
$0.
+0.00%
$11万
$2.29万
$0.
$0.
KAON
Kaon
KAON
$0.
-72.73%
$4.5万
$0
$0.
$0.
CORL
Coral Finance
CORL
$0.
+0.00%
$0
$0
$0.
$0.
DERI
Deri Protocol
DERI
$0.
+0.00%
$0
$0
$0.
$0.
KOX
Coca-Cola xStock
KOX
$85.18
+0.93%
$8.52万
$19.2万
$86.00
$83.86
TMUSON
T-Mobile US Tokenized Stock (Ondo)
TMUSON
$193.81
+2.80%
$0
$75.77万
$219.35
$183.51
BASEPTL
Base Protocol
BASEPTL
$0.2300
-1.33%
$11.04万
$80
$0.2300
$0.2200
ML
Mintlayer
ML
$0.0100
-0.57%
$251.08万
$6.77万
$0.0100
$0.0100
XLAB
Dexlab
XLAB
$0.
-2.98%
$24.87万
$5.55万
$0.
$0.
KING
KING
KING
$0.
+0.26%
$7.64万
$49
$0.
$0.
OLE
OpenLeverage
OLE
$0.
-4.14%
$67.1万
$785
$0.
$0.
ETHEREUM
HarryPotterTrumpHomerSimpson777Inu
ETHEREUM
$0.
+0.00%
$0
$0
$0.0200
$0.
GAG
GAG Token
GAG
$0.
+0.09%
$23.19万
$2.54万
$0.
$0.
FIGON
Figma Ord Shs Tokenized Stock (Ondo)
FIGON
$23.32
-0.30%
$7.36万
$67.84万
$71.93
$16.67
BATCH
Batching.AI
BATCH
$0.
+4.47%
$32.7万
$3348
$0.
$0.
KTON
KTON
KTON
$1.27
-4.89%
$7.98万
$86
$414.94
$1.27
SOS
OpenDAO
SOS
$0.
+0.00%
$0
$0
$0.
$0.
ANLOG
Analog
ANLOG
$0.
+0.00%
$0
$0
$0.
$0.
MAG7SSI
MAG7.ssi
MAG7SSI
$0.4200
-1.51%
$6.27万
$9.9万
$0.4300
$0.4200
TEN
TEN Protocol
TEN
$0.
+0.00%
$0
$0
$0.0200
$0.
ZLW
Zelwin
ZLW
$0.
-1.89%
$32.64万
$4709
$0.
$0.
CLEAR
Everclear
CLEAR
$0.
+0.00%
$0
$0
$0.
$0.
AIR
Air Coin
AIR
$0.
+0.18%
$29.33万
$3
$0.
$0.
T99
Tethereum
T99
$0.
+0.00%
$0
$0
$0.
$0.
BRWL
Blockchain Brawlers
BRWL
$0.
+0.00%
$0
$0
$0.8600
$0.
KLINK
Klink Finance
KLINK
$0.
-7.97%
$15.66万
$7.64万
$0.
$0.
共 24495 种币种 · 第 75 / 817 页