注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

NEAR Protocol最新价格行情

NEAR Protocol

NEAR Protocol (NEAR)

更新时间:2026-05-30 15:04:56
$2.38 -5.51%
24小时最高

$2.63

24小时最低

$2.25

24H成交量

52,251,963.90 NEAR

24H成交额

$129,302,489

NEAR价格今日行情
正在加载图表数据...

NEAR价格今日行情摘要

  NEAR Protocol币今日最新美元价格为$2.383000,NEAR Protocol币24小时最高价格为$2.6330,NEAR Protocol币24小时最低价格为$2.2480,NEAR Protocol币24小时成交量为52251963.90(NEAR),NEAR Protocol币币24小时成交额为$129302489.17。
  NEAR Protocol币多少钱一个?截至目前,NEAR Protocol币最新价格为2.383000美元一个。相当于人民币16.2一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
ODDZ
Oddz
ODDZ
$0.
+0.00%
$0
$0
$3.57
$0.
ABS
Autobusd
ABS
$0.
+0.66%
$1596
$1
$3.44
$0.
MOVEZ
MoveZ
MOVEZ
$0.
+0.00%
$0
$0
$0.0500
$0.
FLORK
Flork
FLORK
$0.
-13.93%
$570
$5.22万
$0.0700
$0.
NODE
NodeOps
NODE
$0.0100
-0.62%
$754.8万
$69.37万
$0.1400
$0.0100
BOOPA
Boopa
BOOPA
$0.
+0.00%
$0
$0
$0.0100
$0.
RICE
Rice
RICE
$0.0100
+15.03%
$13.33万
$8.83万
$98.00
$0.
BABYBNB
BABY BNB
BABYBNB
$0.
+0.00%
$0
$0
$0.
$0.
BALA
Shambala
BALA
$0.
+1.71%
$4.17万
$65
$0.
$0.
HALO
HALO NFT OFFICIAL
HALO
$0.
+0.38%
$4.25万
$1
$0.3700
$0.
BABYBNBTIGER
BabyBNBTiger
BABYBNBTIGER
$0.
+0.00%
$0
$0
$0.
$0.
NOC
New Origin
NOC
$0.
+0.00%
$0
$0
$0.9400
$0.
TITAN
Titanswap
TITAN
$0.
+0.00%
$0
$0
$10.58
$0.
DMAIL
Dmail Network
DMAIL
$0.
-93.42%
$226
$17
$0.
$0.
LORDA
Lord Arena
LORDA
$0.
+2.93%
$6670
$5
$0.0500
$0.
META
Metaverse Miner
META
$0.
+0.00%
$0
$0
$15.70
$0.
TMOON
Thermo Fisher Scientific Tokenized Stock (Ondo)
TMOON
$493.03
+0.80%
$606
$65.66万
$539.31
$437.39
STEP
Step Finance
STEP
$0.
-0.45%
$1562万
$111
$3.25
$0.
MELODY
Melody
MELODY
$0.
+2.44%
$5938
$38
$0.1100
$0.
HO
光环链
HO
$0.
+0.81%
$4542
$2.73万
$9.64
$0.
AXL
Axl Inu
AXL
$0.
+0.00%
$0
$0
$0.8900
$0.
SFI
saffron.finance
SFI
$0.
-8.16%
$373
$1149
$3,376.93
$0.
CORE
cVault.finance
CORE
$0.0300
+4.55%
$306
$10.86万
$18,190.53
$0.0200
BILL
Bill Hwang Finance
BILL
$0.
+3.14%
$419
$13
$0.
$0.
DUEL
Duel Network
DUEL
$0.
+2.73%
$526
$416
$0.3000
$0.
ETHM
Ethereum Meta
ETHM
$0.
+0.00%
$0
$0
$0.0500
$0.
SERVE
Metavice
SERVE
$0.
+2.22%
$4557
$0
$0.0800
$0.
BTGOON
BitGo Holdings Tokenized Stock (Ondo)
BTGOON
$5.97
-0.78%
$190
$94.99万
$44.40
$6.65
KUOR
Kuwa Oracle
KUOR
$0.
+0.54%
$8435
$0
$0.
$0.
TPAD
Trustpad (New)
TPAD
$0.
+2.27%
$5.33万
$1
$0.0800
$0.
共 24390 种币种 · 第 88 / 813 页